Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 2:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:24:291 176772,001 173774,001 123775,00123778,0023785,00787,0050788,00300790,00320795,00361800,002 611
03.02.2026 16:22:551 176772,001 173774,001 123775,00123778,0023785,00786,0050787,00100788,00350790,00370795,00411
03.02.2026 16:22:421 276772,001 273774,001 223775,00123778,0023785,00786,0050787,00100788,00350790,00370795,00411
03.02.2026 16:22:351 303771,001 253772,001 250774,001 200775,00100778,00786,0050787,00100788,00350790,00370795,00411
03.02.2026 16:19:311 266772,001 263774,001 213775,00113776,00100778,00786,0050787,00100788,00350790,00370795,00411
03.02.2026 16:19:231 216771,001 166772,001 163774,001 113775,0013776,00786,0050787,00100788,00350790,00370795,00411
03.02.2026 16:13:211 216771,001 166772,001 163774,001 113775,0013776,00784,0050786,00100787,00150788,00400790,00420
03.02.2026 16:13:211 216771,001 166772,001 163774,001 113775,0013776,00784,0050786,00100787,00150788,00400790,00420
03.02.2026 16:11:511 216771,001 166772,001 163774,001 113775,0013776,00780,0038784,0088786,00138787,00188788,00438
03.02.2026 16:11:511 216771,001 166772,001 163774,001 113775,0013776,00780,0038784,0088786,00138787,00188788,00438
03.02.2026 16:10:181 216771,001 166772,001 163774,001 113775,0013776,00780,0050784,00100786,00150787,00200788,00450
03.02.2026 16:05:041 256771,001 206772,001 203774,001 153775,0053776,00780,0050784,00100786,00150787,00200788,00450
03.02.2026 16:05:041 256771,001 206772,001 203774,001 153775,0053776,00780,0050784,00100786,00150787,00200788,00450
03.02.2026 16:02:031 356771,001 306772,001 303774,001 253775,00153776,00780,0050784,00100786,00150787,00200788,00450
03.02.2026 16:01:431 356771,001 306772,001 303774,001 253775,00153776,00780,0050784,00200786,00250787,00300788,00550
03.02.2026 15:56:27356771,00306772,00303774,00253775,00153776,00780,0050784,00200786,00250787,00300788,00550
03.02.2026 15:56:03388770,00256771,00206772,00203774,00153776,00780,0050784,00200786,00250787,00300788,00550
03.02.2026 15:56:03388770,00256771,00206772,00203774,00153776,00780,0050784,00200786,00250787,00300788,00550
03.02.2026 15:56:03285767,00235770,00103771,0053772,0050774,00780,0050784,00200786,00250787,00300788,00550
03.02.2026 15:42:03285767,00235770,00103771,0053772,0050774,00775,00147780,00197784,00347786,00397787,00447
03.02.2026 15:37:56285767,00235770,00103771,0053772,0050774,00775,00147780,00197784,00347786,00397787,00447
03.02.2026 15:37:56285767,00235770,00103771,0053772,0050774,00775,00147780,00197784,00347786,00397787,00447
03.02.2026 15:35:18285767,00235770,00103771,0053772,0050774,00775,00197780,00247784,00397786,00447787,00497
03.02.2026 15:30:25285767,00235770,00103771,0053772,0050774,00775,00197780,00247784,00397786,00447787,00497
03.02.2026 15:17:55285767,00235770,00103771,0053772,0050774,00775,00247780,00297784,00447786,00497787,00547
03.02.2026 15:14:10285766,00235770,00103771,0053772,0050774,00775,00247780,00297784,00447786,00497787,00547
03.02.2026 15:12:33285766,00235770,00103771,0053772,0050774,00775,00247784,00397786,00447787,00497788,00747
03.02.2026 15:12:33285766,00235770,00103771,0053772,0050774,00784,00150786,00200787,00250788,00500790,00570
03.02.2026 15:12:33285766,00235770,00103771,0053772,0050774,00784,00150786,00200787,00250788,00500790,00570
03.02.2026 15:12:33396770,00264771,00214772,00211774,00161775,00784,00150786,00200787,00250788,00500790,00570
03.02.2026 15:12:33396770,00264771,00214772,00211774,00161775,00784,00150786,00200787,00250788,00500790,00570
03.02.2026 15:06:47304771,00254772,00251774,00201775,0040780,00784,00150786,00200787,00250788,00500790,00570
03.02.2026 15:06:47304771,00254772,00251774,00201775,0040780,00784,00150786,00200787,00250788,00500790,00570
03.02.2026 15:06:47396770,00264771,00214772,00211774,00161775,00784,00150786,00200787,00250788,00500790,00570
03.02.2026 15:06:47396770,00264771,00214772,00211774,00161775,00780,0010784,00160786,00210787,00260788,00510
03.02.2026 15:06:47396770,00264771,00214772,00211774,00161775,00780,0010784,00160786,00210787,00260788,00510
03.02.2026 15:06:09396770,00264771,00214772,00211774,00161775,00779,0050780,0060784,00210786,00260787,00310
03.02.2026 15:05:43396770,00264771,00214772,00211774,00161775,00780,0010784,00160786,00210787,00260788,00510
03.02.2026 15:03:47396770,00264771,00214772,00211774,00161775,00780,0010784,00210786,00260787,00310788,00560
03.02.2026 15:03:47396770,00264771,00214772,00211774,00161775,00780,0010784,00210786,00260787,00310788,00560
03.02.2026 15:03:47404770,00272771,00222772,00219774,00169775,00780,0010784,00210786,00260787,00310788,00560
03.02.2026 15:03:47322771,00272772,00269774,00219775,0050777,00780,0010784,00210786,00260787,00310788,00560
03.02.2026 15:03:47322771,00272772,00269774,00219775,0050777,00780,0010784,00210786,00260787,00310788,00560
03.02.2026 15:03:26314772,00311774,00261775,0092777,0042779,00780,0010784,00210786,00260787,00310788,00560
03.02.2026 15:02:11314772,00311774,00261775,0092777,0042779,00780,0010782,00110784,00310786,00360787,00410
03.02.2026 15:01:25314772,00311774,00261775,0092777,0042779,00780,0010782,00110784,00260786,00310787,00360
03.02.2026 15:01:25314772,00311774,00261775,0092777,0042779,00782,00100784,00250786,00300787,00350788,00600
03.02.2026 14:59:56351774,00301775,00132777,0082779,0040780,00782,00100784,00250786,00300787,00350788,00600
03.02.2026 14:57:48351774,00301775,00132777,0082779,0040780,00782,00100784,00150786,00200787,00250788,00500
03.02.2026 14:57:48351774,00301775,00132777,0082779,0040780,00782,00100784,00150786,00200787,00250788,00500